全球市场历史行情--腾讯数据
查看日期：2026-05-14
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-157.85 |
-2.03% |
33884 |
| 上证指数 |
4,242.57 |
4,256.16 |
4,177.92 |
-64.65 |
-1.52% |
14981 |
| 深证成指 |
16,089.75 |
16,202.22 |
15,745.74 |
-344.01 |
-2.14% |
18641 |
| 创业板指 |
4,038.33 |
4,087.85 |
3,951.14 |
-87.19 |
-2.16% |
8874 |
| 科创综指 |
2,150.27 |
2,166.66 |
2,099.56 |
-50.71 |
-2.36% |
4659 |
| 北交50 |
1,438.46 |
1,445.51 |
1,384.78 |
-53.68 |
-3.73% |
262 |
|
| 上证50 (超大盘) |
3,047.25 |
3,056.85 |
2,996.57 |
-50.68 |
-1.66% |
2152 |
| 深证 50 (大盘) |
10,437.74 |
10,521.27 |
10,247.26 |
-190.48 |
-1.82% |
2437 |
| 科创50 (硬科技) |
1,770.15 |
1,792.34 |
1,725.09 |
-45.06 |
-2.55% |
1709 |
| 北交(专精特新) |
2,404.34 |
2,415.11 |
2,290.32 |
-114.02 |
-4.74% |
69 |
|
| 沪深300 (大盘 核心) |
4,998.34 |
5,027.64 |
4,914.60 |
-83.74 |
-1.68% |
8574 |
| 中证500 (中盘 核心) |
8,918.24 |
8,952.95 |
8,670.16 |
-248.08 |
-2.78% |
6582 |
| 中证1000 (小盘 核心) |
8,955.45 |
8,989.49 |
8,778.71 |
-176.74 |
-1.97% |
7310 |
|
| 中证A股 (不含ST) |
5,748.08 |
5,743.28 |
5,694.31 |
-53.77 |
-0.94% |
615 |
| 国证A指 (全市场) |
7,762.42 |
7,798.69 |
7,604.57 |
-157.85 |
-2.03% |
33211 |