全球市场历史行情--腾讯数据
查看日期：2026-05-13
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+96.16 |
+1.25% |
32645 |
| 上证指数 |
4,214.49 |
4,192.31 |
4,242.57 |
+28.08 |
+0.67% |
14475 |
| 深证成指 |
15,824.92 |
15,713.54 |
16,089.75 |
+264.83 |
+1.67% |
17926 |
| 创业板指 |
3,934.88 |
3,900.74 |
4,038.33 |
+103.45 |
+2.63% |
8607 |
| 科创综指 |
2,108.63 |
2,073.80 |
2,150.27 |
+41.64 |
+1.97% |
4467 |
| 北交50 |
1,419.40 |
1,409.61 |
1,438.46 |
+19.06 |
+1.34% |
245 |
|
| 上证50 (超大盘) |
3,043.56 |
3,029.12 |
3,047.25 |
+3.69 |
+0.12% |
2133 |
| 深证 50 (大盘) |
10,292.61 |
10,214.28 |
10,437.74 |
+145.13 |
+1.41% |
2227 |
| 科创50 (硬科技) |
1,723.78 |
1,684.37 |
1,770.15 |
+46.37 |
+2.69% |
1587 |
| 北交(专精特新) |
2,390.69 |
2,366.14 |
2,404.34 |
+13.65 |
+0.57% |
69 |
|
| 沪深300 (大盘 核心) |
4,948.05 |
4,919.42 |
4,998.34 |
+50.29 |
+1.02% |
8232 |
| 中证500 (中盘 核心) |
8,785.98 |
8,730.91 |
8,918.24 |
+132.26 |
+1.51% |
6371 |
| 中证1000 (小盘 核心) |
8,821.89 |
8,764.02 |
8,955.45 |
+133.56 |
+1.51% |
6772 |
|
| 中证A股 (不含ST) |
5,774.72 |
5,772.59 |
5,748.08 |
-26.64 |
-0.46% |
602 |
| 国证A指 (全市场) |
7,666.26 |
7,623.11 |
7,762.42 |
+96.16 |
+1.25% |
31950 |