全球市场历史行情--腾讯数据
查看日期：2026-05-15
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-80.92 |
-1.06% |
33705 |
| 上证指数 |
4,177.92 |
4,174.18 |
4,135.39 |
-42.53 |
-1.02% |
15192 |
| 深证成指 |
15,745.74 |
15,753.19 |
15,561.37 |
-184.37 |
-1.17% |
18252 |
| 创业板指 |
3,951.14 |
3,957.74 |
3,929.06 |
-22.08 |
-0.56% |
8765 |
| 科创综指 |
2,099.56 |
2,098.47 |
2,074.78 |
-24.78 |
-1.18% |
5103 |
| 北交50 |
1,384.78 |
1,386.21 |
1,378.30 |
-6.48 |
-0.47% |
260 |
|
| 上证50 (超大盘) |
2,996.57 |
2,992.26 |
2,957.60 |
-38.97 |
-1.30% |
2312 |
| 深证 50 (大盘) |
10,247.26 |
10,244.15 |
10,163.62 |
-83.64 |
-0.82% |
2375 |
| 科创50 (硬科技) |
1,725.09 |
1,724.36 |
1,696.26 |
-28.83 |
-1.67% |
1911 |
| 北交(专精特新) |
2,290.32 |
2,300.15 |
2,284.34 |
-5.98 |
-0.26% |
65 |
|
| 沪深300 (大盘 核心) |
4,914.60 |
4,911.62 |
4,859.59 |
-55.01 |
-1.12% |
8877 |
| 中证500 (中盘 核心) |
8,670.16 |
8,676.62 |
8,536.34 |
-133.82 |
-1.54% |
6430 |
| 中证1000 (小盘 核心) |
8,778.71 |
8,786.38 |
8,682.65 |
-96.06 |
-1.09% |
7302 |
|
| 中证A股 (不含ST) |
5,694.31 |
5,695.49 |
5,680.37 |
-13.94 |
-0.24% |
662 |
| 国证A指 (全市场) |
7,604.57 |
7,604.97 |
7,523.65 |
-80.92 |
-1.06% |
32945 |