全球市场历史行情--腾讯数据
查看日期：2026-05-12
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-34.19 |
-0.44% |
32700 |
| 上证指数 |
4,225.02 |
4,229.28 |
4,214.49 |
-10.53 |
-0.25% |
14653 |
| 深证成指 |
15,899.30 |
15,952.79 |
15,824.92 |
-74.38 |
-0.47% |
17774 |
| 创业板指 |
3,928.97 |
3,947.14 |
3,934.88 |
+5.91 |
+0.15% |
8383 |
| 科创综指 |
2,106.97 |
2,103.53 |
2,108.63 |
+1.66 |
+0.08% |
4575 |
| 北交50 |
1,426.31 |
1,431.11 |
1,419.40 |
-6.91 |
-0.48% |
273 |
|
| 上证50 (超大盘) |
3,041.63 |
3,045.22 |
3,043.56 |
+1.93 |
+0.06% |
2302 |
| 深证 50 (大盘) |
10,253.33 |
10,307.58 |
10,292.61 |
+39.28 |
+0.38% |
2319 |
| 科创50 (硬科技) |
1,716.69 |
1,708.21 |
1,723.78 |
+7.09 |
+0.41% |
1632 |
| 北交(专精特新) |
2,397.53 |
2,403.48 |
2,390.69 |
-6.84 |
-0.29% |
77 |
|
| 沪深300 (大盘 核心) |
4,951.84 |
4,965.02 |
4,948.05 |
-3.79 |
-0.08% |
8194 |
| 中证500 (中盘 核心) |
8,839.74 |
8,856.18 |
8,785.98 |
-53.76 |
-0.61% |
6336 |
| 中证1000 (小盘 核心) |
8,866.78 |
8,880.41 |
8,821.89 |
-44.89 |
-0.51% |
6835 |
|
| 中证A股 (不含ST) |
5,783.46 |
5,786.77 |
5,774.72 |
-8.74 |
-0.15% |
621 |
| 国证A指 (全市场) |
7,700.45 |
7,714.40 |
7,666.26 |
-34.19 |
-0.44% |
31976 |