全球市场历史行情--腾讯数据
查看日期：2026-05-11
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+116.98 |
+1.54% |
35657 |
| 上证指数 |
4,179.95 |
4,201.35 |
4,225.02 |
+45.07 |
+1.08% |
15844 |
| 深证成指 |
15,563.80 |
15,697.44 |
15,899.30 |
+335.50 |
+2.16% |
19545 |
| 创业板指 |
3,796.13 |
3,829.61 |
3,928.97 |
+132.84 |
+3.50% |
9228 |
| 科创综指 |
2,038.28 |
2,074.04 |
2,106.97 |
+68.69 |
+3.37% |
5103 |
| 北交50 |
1,436.36 |
1,441.40 |
1,426.31 |
-10.05 |
-0.70% |
268 |
|
| 上证50 (超大盘) |
3,003.58 |
3,021.74 |
3,041.63 |
+38.05 |
+1.27% |
2420 |
| 深证 50 (大盘) |
10,011.20 |
10,089.47 |
10,253.33 |
+242.13 |
+2.42% |
2643 |
| 科创50 (硬科技) |
1,640.46 |
1,687.64 |
1,716.69 |
+76.23 |
+4.65% |
1831 |
| 北交(专精特新) |
2,419.88 |
2,440.91 |
2,397.53 |
-22.35 |
-0.92% |
80 |
|
| 沪深300 (大盘 核心) |
4,871.91 |
4,902.28 |
4,951.84 |
+79.93 |
+1.64% |
9045 |
| 中证500 (中盘 核心) |
8,694.17 |
8,771.18 |
8,839.74 |
+145.57 |
+1.67% |
7091 |
| 中证1000 (小盘 核心) |
8,741.15 |
8,807.91 |
8,866.78 |
+125.63 |
+1.44% |
7425 |
|
| 中证A股 (不含ST) |
5,767.67 |
5,763.20 |
5,783.46 |
+15.79 |
+0.27% |
712 |
| 国证A指 (全市场) |
7,583.47 |
7,639.34 |
7,700.45 |
+116.98 |
+1.54% |
34878 |