全球市场历史行情--腾讯数据
查看日期：2026-05-30
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-129.06 |
-1.71% |
33413 |
| 上证指数 |
4,098.64 |
4,110.52 |
4,068.57 |
-30.07 |
-0.73% |
15321 |
| 深证成指 |
15,861.89 |
15,957.12 |
15,575.13 |
-286.76 |
-1.81% |
17870 |
| 创业板指 |
4,125.07 |
4,141.91 |
4,037.95 |
-87.12 |
-2.11% |
8504 |
| 科创综指 |
2,174.33 |
2,183.47 |
2,070.58 |
-103.75 |
-4.77% |
4972 |
| 北交50 |
1,285.70 |
1,285.63 |
1,244.10 |
-41.60 |
-3.24% |
222 |
|
| 上证50 (超大盘) |
2,914.19 |
2,919.64 |
2,921.08 |
+6.89 |
+0.24% |
2230 |
| 深证 50 (大盘) |
10,635.99 |
10,699.66 |
10,514.77 |
-121.22 |
-1.14% |
2884 |
| 科创50 (硬科技) |
1,844.25 |
1,850.27 |
1,751.32 |
-92.93 |
-5.04% |
1821 |
| 北交(专精特新) |
2,172.21 |
2,175.76 |
2,113.35 |
-58.86 |
-2.71% |
55 |
|
| 沪深300 (大盘 核心) |
4,914.21 |
4,937.51 |
4,892.12 |
-22.09 |
-0.45% |
9422 |
| 中证500 (中盘 核心) |
8,563.22 |
8,589.82 |
8,359.56 |
-203.66 |
-2.38% |
6614 |
| 中证1000 (小盘 核心) |
8,637.74 |
8,673.80 |
8,408.74 |
-229.00 |
-2.65% |
7057 |
|
| 中证A股 (不含ST) |
5,513.88 |
5,506.06 |
5,578.69 |
+64.81 |
+1.18% |
704 |
| 国证A指 (全市场) |
7,527.21 |
7,558.26 |
7,398.15 |
-129.06 |
-1.71% |
32789 |