全球市场历史行情--腾讯数据
查看日期：2026-05-29
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+42.45 |
+0.57% |
29876 |
| 上证指数 |
4,093.73 |
4,080.30 |
4,098.64 |
+4.91 |
+0.12% |
13613 |
| 深证成指 |
15,736.47 |
15,691.16 |
15,861.89 |
+125.42 |
+0.80% |
16068 |
| 创业板指 |
4,045.77 |
4,042.08 |
4,125.07 |
+79.30 |
+1.96% |
7683 |
| 科创综指 |
2,136.75 |
2,129.12 |
2,174.33 |
+37.58 |
+1.76% |
4690 |
| 北交50 |
1,253.75 |
1,256.63 |
1,285.70 |
+31.95 |
+2.55% |
194 |
|
| 上证50 (超大盘) |
2,934.71 |
2,923.21 |
2,914.19 |
-20.52 |
-0.70% |
1839 |
| 深证 50 (大盘) |
10,485.85 |
10,449.11 |
10,635.99 |
+150.14 |
+1.43% |
2448 |
| 科创50 (硬科技) |
1,815.45 |
1,805.11 |
1,844.25 |
+28.80 |
+1.59% |
1771 |
| 北交(专精特新) |
2,115.09 |
2,115.21 |
2,172.21 |
+57.12 |
+2.70% |
54 |
|
| 沪深300 (大盘 核心) |
4,908.17 |
4,889.27 |
4,914.21 |
+6.04 |
+0.12% |
8199 |
| 中证500 (中盘 核心) |
8,530.98 |
8,503.67 |
8,563.22 |
+32.24 |
+0.38% |
5963 |
| 中证1000 (小盘 核心) |
8,546.51 |
8,527.91 |
8,637.74 |
+91.23 |
+1.07% |
6366 |
|
| 中证A股 (不含ST) |
5,527.16 |
5,511.49 |
5,513.88 |
-13.28 |
-0.24% |
532 |
| 国证A指 (全市场) |
7,484.76 |
7,461.63 |
7,527.21 |
+42.45 |
+0.57% |
29295 |