全球市场历史行情--腾讯数据
查看日期：2026-05-20
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+57.25 |
+0.76% |
29092 |
| 上证指数 |
4,131.53 |
4,122.96 |
4,169.54 |
+38.01 |
+0.92% |
13065 |
| 深证成指 |
15,530.23 |
15,469.36 |
15,569.91 |
+39.68 |
+0.26% |
15800 |
| 创业板指 |
3,914.88 |
3,894.00 |
3,908.44 |
-6.44 |
-0.16% |
7627 |
| 科创综指 |
2,094.47 |
2,085.59 |
2,149.25 |
+54.78 |
+2.62% |
4596 |
| 北交50 |
1,356.95 |
1,358.08 |
1,364.83 |
+7.88 |
+0.58% |
227 |
|
| 上证50 (超大盘) |
2,934.96 |
2,929.07 |
2,954.06 |
+19.10 |
+0.65% |
1785 |
| 深证 50 (大盘) |
10,085.48 |
10,048.58 |
10,059.78 |
-25.70 |
-0.25% |
1910 |
| 科创50 (硬科技) |
1,709.96 |
1,697.40 |
1,775.13 |
+65.17 |
+3.81% |
1693 |
| 北交(专精特新) |
2,263.59 |
2,257.61 |
2,279.95 |
+16.36 |
+0.72% |
49 |
|
| 沪深300 (大盘 核心) |
4,833.52 |
4,818.71 |
4,852.88 |
+19.36 |
+0.40% |
7124 |
| 中证500 (中盘 核心) |
8,554.24 |
8,524.15 |
8,627.95 |
+73.71 |
+0.86% |
5713 |
| 中证1000 (小盘 核心) |
8,720.21 |
8,691.38 |
8,808.64 |
+88.43 |
+1.01% |
6289 |
|
| 中证A股 (不含ST) |
5,654.20 |
5,639.10 |
5,662.36 |
+8.16 |
+0.14% |
516 |
| 国证A指 (全市场) |
7,520.94 |
7,500.26 |
7,578.19 |
+57.25 |
+0.76% |
28400 |