全球市场历史行情--腾讯数据
查看日期：2026-05-19
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-2.71 |
-0.04% |
29175 |
| 上证指数 |
4,135.39 |
4,120.14 |
4,131.53 |
-3.86 |
-0.09% |
13151 |
| 深证成指 |
15,561.37 |
15,465.30 |
15,530.23 |
-31.14 |
-0.20% |
15789 |
| 创业板指 |
3,929.06 |
3,895.07 |
3,914.88 |
-14.18 |
-0.36% |
7574 |
| 科创综指 |
2,074.78 |
2,066.28 |
2,094.47 |
+19.69 |
+0.95% |
4500 |
| 北交50 |
1,378.30 |
1,373.14 |
1,356.95 |
-21.35 |
-1.55% |
235 |
|
| 上证50 (超大盘) |
2,957.60 |
2,947.25 |
2,934.96 |
-22.64 |
-0.77% |
1805 |
| 深证 50 (大盘) |
10,163.62 |
10,088.64 |
10,085.48 |
-78.14 |
-0.77% |
1969 |
| 科创50 (硬科技) |
1,696.26 |
1,690.38 |
1,709.96 |
+13.70 |
+0.81% |
1524 |
| 北交(专精特新) |
2,284.34 |
2,275.75 |
2,263.59 |
-20.75 |
-0.91% |
54 |
|
| 沪深300 (大盘 核心) |
4,859.59 |
4,836.33 |
4,833.52 |
-26.07 |
-0.54% |
7335 |
| 中证500 (中盘 核心) |
8,536.34 |
8,493.02 |
8,554.24 |
+17.90 |
+0.21% |
5593 |
| 中证1000 (小盘 核心) |
8,682.65 |
8,645.76 |
8,720.21 |
+37.56 |
+0.43% |
6285 |
|
| 中证A股 (不含ST) |
5,680.37 |
5,678.26 |
5,654.20 |
-26.17 |
-0.46% |
579 |
| 国证A指 (全市场) |
7,523.65 |
7,490.55 |
7,520.94 |
-2.71 |
-0.04% |
28403 |