全球市场历史行情--腾讯数据
查看日期：2026-10-22
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-25.98 |
-0.42% |
14422 |
| 上证指数 |
3,735.37 |
3,740.57 |
3,713.03 |
-22.34 |
-0.60% |
6428 |
| 深证成指 |
11,801.29 |
11,838.79 |
11,704.35 |
-96.94 |
-0.82% |
7866 |
| 创业板指 |
2,739.20 |
2,746.84 |
2,694.71 |
-44.49 |
-1.62% |
3980 |
| 科创综指 |
1,603.89 |
1,618.38 |
1,602.62 |
-1.27 |
-0.08% |
1950 |
| 北交50 |
982.87 |
983.23 |
975.78 |
-7.09 |
-0.72% |
129 |
|
| 上证50 (超大盘) |
2,765.77 |
2,776.64 |
2,747.05 |
-18.72 |
-0.68% |
1046 |
| 深证 50 (大盘) |
7,971.19 |
7,995.44 |
7,860.91 |
-110.28 |
-1.38% |
1392 |
| 科创50 (硬科技) |
1,342.42 |
1,356.63 |
1,343.28 |
+0.86 |
+0.06% |
626 |
| 北交(专精特新) |
1,742.41 |
1,738.80 |
1,715.42 |
-26.99 |
-1.55% |
32 |
|
| 沪深300 (大盘 核心) |
4,152.11 |
4,161.26 |
4,111.93 |
-40.18 |
-0.97% |
3879 |
| 中证500 (中盘 核心) |
6,841.44 |
6,875.71 |
6,840.56 |
-0.88 |
-0.01% |
2429 |
| 中证1000 (小盘 核心) |
6,766.90 |
6,798.97 |
6,780.26 |
+13.36 |
+0.20% |
2804 |
|
| 中证A股 (不含ST) |
5,555.54 |
5,549.82 |
5,498.00 |
-57.54 |
-1.04% |
496 |
| 国证A指 (全市场) |
6,228.51 |
6,251.57 |
6,202.53 |
-25.98 |
-0.42% |
14028 |