全球市场历史行情--腾讯数据
查看日期：2026-10-16
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-142.79 |
-2.25% |
16461 |
| 上证指数 |
3,767.23 |
3,710.70 |
3,707.48 |
-59.75 |
-1.59% |
7744 |
| 深证成指 |
12,110.59 |
11,819.99 |
11,816.79 |
-293.80 |
-2.43% |
8586 |
| 创业板指 |
2,866.76 |
2,776.92 |
2,783.17 |
-83.59 |
-2.92% |
4149 |
| 科创综指 |
1,631.93 |
1,576.40 |
1,586.88 |
-45.05 |
-2.76% |
2248 |
| 北交50 |
1,002.01 |
978.08 |
967.51 |
-34.50 |
-3.44% |
131 |
|
| 上证50 (超大盘) |
2,776.92 |
2,738.14 |
2,765.23 |
-11.69 |
-0.42% |
1486 |
| 深证 50 (大盘) |
8,155.03 |
7,985.36 |
8,033.07 |
-121.96 |
-1.50% |
1447 |
| 科创50 (硬科技) |
1,380.26 |
1,326.24 |
1,359.52 |
-20.74 |
-1.50% |
826 |
| 北交(专精特新) |
1,748.40 |
1,700.79 |
1,688.48 |
-59.92 |
-3.43% |
34 |
|
| 沪深300 (大盘 核心) |
4,217.68 |
4,145.95 |
4,166.01 |
-51.67 |
-1.23% |
4835 |
| 中证500 (中盘 核心) |
6,980.11 |
6,809.83 |
6,769.25 |
-210.86 |
-3.02% |
2646 |
| 中证1000 (小盘 核心) |
6,905.17 |
6,734.31 |
6,678.65 |
-226.52 |
-3.28% |
3155 |
|
| 中证A股 (不含ST) |
5,672.93 |
5,630.30 |
5,535.58 |
-137.35 |
-2.42% |
687 |
| 国证A指 (全市场) |
6,341.00 |
6,207.65 |
6,198.21 |
-142.79 |
-2.25% |
15996 |