全球市场历史行情--腾讯数据
查看日期：2026-10-03
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-2.44 |
-0.04% |
14503 |
| 上证指数 |
3,830.45 |
3,839.25 |
3,842.19 |
+11.74 |
+0.31% |
6794 |
| 深证成指 |
12,901.95 |
12,958.08 |
12,887.62 |
-14.33 |
-0.11% |
7586 |
| 创业板指 |
3,142.56 |
3,164.70 |
3,135.28 |
-7.28 |
-0.23% |
3662 |
| 科创综指 |
1,848.72 |
1,859.05 |
1,815.22 |
-33.50 |
-1.81% |
2136 |
| 北交50 |
1,032.36 |
1,036.13 |
1,039.61 |
+7.25 |
+0.70% |
122 |
|
| 上证50 (超大盘) |
2,810.12 |
2,814.12 |
2,823.28 |
+13.16 |
+0.47% |
1070 |
| 深证 50 (大盘) |
8,611.78 |
8,651.25 |
8,599.71 |
-12.07 |
-0.14% |
980 |
| 科创50 (硬科技) |
1,569.34 |
1,576.51 |
1,530.01 |
-39.33 |
-2.51% |
719 |
| 北交(专精特新) |
1,828.12 |
1,831.00 |
1,843.15 |
+15.03 |
+0.82% |
37 |
|
| 沪深300 (大盘 核心) |
4,345.21 |
4,356.80 |
4,357.62 |
+12.41 |
+0.29% |
3565 |
| 中证500 (中盘 核心) |
7,439.63 |
7,469.05 |
7,435.16 |
-4.47 |
-0.06% |
2386 |
| 中证1000 (小盘 核心) |
7,325.35 |
7,361.14 |
7,298.82 |
-26.53 |
-0.36% |
2745 |
|
| 中证A股 (不含ST) |
5,428.67 |
5,427.48 |
5,493.34 |
+64.67 |
+1.19% |
444 |
| 国证A指 (全市场) |
6,627.63 |
6,652.87 |
6,625.19 |
-2.44 |
-0.04% |
14036 |