全球市场历史行情--腾讯数据
查看日期：2026-09-29
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-183.73 |
-2.71% |
17169 |
| 上证指数 |
3,888.37 |
3,878.41 |
3,823.62 |
-64.75 |
-1.67% |
8045 |
| 深证成指 |
13,316.97 |
13,265.79 |
12,858.75 |
-458.22 |
-3.44% |
8983 |
| 创业板指 |
3,288.95 |
3,267.60 |
3,139.82 |
-149.13 |
-4.53% |
4304 |
| 科创综指 |
1,918.87 |
1,910.24 |
1,836.09 |
-82.78 |
-4.31% |
2614 |
| 北交50 |
1,055.74 |
1,057.30 |
1,026.57 |
-29.17 |
-2.76% |
141 |
|
| 上证50 (超大盘) |
2,842.74 |
2,835.80 |
2,806.94 |
-35.80 |
-1.26% |
1135 |
| 深证 50 (大盘) |
8,911.85 |
8,873.47 |
8,625.73 |
-286.12 |
-3.21% |
1339 |
| 科创50 (硬科技) |
1,621.87 |
1,610.92 |
1,555.98 |
-65.89 |
-4.06% |
806 |
| 北交(专精特新) |
1,882.97 |
1,891.80 |
1,846.17 |
-36.80 |
-1.95% |
44 |
|
| 沪深300 (大盘 核心) |
4,439.14 |
4,423.82 |
4,340.76 |
-98.38 |
-2.22% |
4286 |
| 中证500 (中盘 核心) |
7,624.07 |
7,599.20 |
7,402.30 |
-221.77 |
-2.91% |
2890 |
| 中证1000 (小盘 核心) |
7,570.14 |
7,551.22 |
7,294.17 |
-275.97 |
-3.65% |
3466 |
|
| 中证A股 (不含ST) |
5,469.40 |
5,458.98 |
5,439.60 |
-29.80 |
-0.54% |
472 |
| 国证A指 (全市场) |
6,787.47 |
6,768.28 |
6,603.74 |
-183.73 |
-2.71% |
16696 |