全球市场历史行情--腾讯数据
查看日期：2026-09-17
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-21.96 |
-0.32% |
18366 |
| 上证指数 |
3,891.60 |
3,877.00 |
3,875.60 |
-16.00 |
-0.41% |
8688 |
| 深证成指 |
13,454.74 |
13,409.88 |
13,409.91 |
-44.83 |
-0.33% |
9544 |
| 创业板指 |
3,311.47 |
3,297.31 |
3,298.31 |
-13.16 |
-0.40% |
4432 |
| 科创综指 |
1,890.25 |
1,881.11 |
1,887.34 |
-2.91 |
-0.15% |
2607 |
| 北交50 |
1,040.29 |
1,034.61 |
1,026.00 |
-14.29 |
-1.37% |
135 |
|
| 上证50 (超大盘) |
2,865.30 |
2,852.10 |
2,844.23 |
-21.07 |
-0.74% |
1145 |
| 深证 50 (大盘) |
8,997.64 |
8,971.57 |
8,969.42 |
-28.22 |
-0.31% |
1381 |
| 科创50 (硬科技) |
1,616.19 |
1,607.85 |
1,606.29 |
-9.90 |
-0.61% |
854 |
| 北交(专精特新) |
1,819.05 |
1,810.50 |
1,801.30 |
-17.75 |
-0.98% |
36 |
|
| 沪深300 (大盘 核心) |
4,480.27 |
4,463.62 |
4,460.16 |
-20.11 |
-0.45% |
4483 |
| 中证500 (中盘 核心) |
7,683.47 |
7,651.46 |
7,654.98 |
-28.49 |
-0.37% |
3194 |
| 中证1000 (小盘 核心) |
7,587.43 |
7,555.79 |
7,548.82 |
-38.61 |
-0.51% |
3885 |
|
| 中证A股 (不含ST) |
5,503.70 |
5,486.76 |
5,473.85 |
-29.85 |
-0.54% |
431 |
| 国证A指 (全市场) |
6,792.84 |
6,768.15 |
6,770.88 |
-21.96 |
-0.32% |
17758 |