全球市场历史行情--腾讯数据
查看日期：2026-08-15
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+20.44 |
+0.29% |
21567 |
| 上证指数 |
3,926.96 |
3,930.02 |
3,927.18 |
+0.22 |
+0.01% |
9904 |
| 深证成指 |
14,289.44 |
14,335.41 |
14,354.31 |
+64.87 |
+0.45% |
11525 |
| 创业板指 |
3,586.04 |
3,610.19 |
3,626.30 |
+40.26 |
+1.12% |
5534 |
| 科创综指 |
2,004.58 |
2,025.13 |
2,020.45 |
+15.87 |
+0.79% |
3175 |
| 北交50 |
1,097.80 |
1,100.82 |
1,087.52 |
-10.28 |
-0.94% |
139 |
|
| 上证50 (超大盘) |
2,928.12 |
2,931.94 |
2,916.13 |
-11.99 |
-0.41% |
1524 |
| 深证 50 (大盘) |
9,798.96 |
9,829.52 |
9,800.30 |
+1.34 |
+0.01% |
1692 |
| 科创50 (硬科技) |
1,717.75 |
1,738.82 |
1,717.68 |
-0.07 |
0.00% |
989 |
| 北交(专精特新) |
1,910.41 |
1,917.35 |
1,905.18 |
-5.23 |
-0.27% |
35 |
|
| 沪深300 (大盘 核心) |
4,663.95 |
4,672.98 |
4,665.88 |
+1.93 |
+0.04% |
5498 |
| 中证500 (中盘 核心) |
7,968.38 |
7,989.65 |
7,990.33 |
+21.95 |
+0.28% |
4090 |
| 中证1000 (小盘 核心) |
7,715.89 |
7,750.99 |
7,769.82 |
+53.93 |
+0.70% |
4823 |
|
| 中证A股 (不含ST) |
5,464.42 |
5,456.98 |
5,478.39 |
+13.97 |
+0.26% |
450 |
| 国证A指 (全市场) |
6,994.21 |
7,011.86 |
7,014.65 |
+20.44 |
+0.29% |
21029 |