全球市场历史行情--腾讯数据
查看日期：2026-08-06
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-25.84 |
-0.38% |
21474 |
| 上证指数 |
3,878.43 |
3,864.27 |
3,884.81 |
+6.38 |
+0.16% |
9801 |
| 深证成指 |
14,144.20 |
13,981.44 |
14,018.50 |
-125.70 |
-0.89% |
11516 |
| 创业板指 |
3,535.14 |
3,472.15 |
3,488.76 |
-46.38 |
-1.31% |
5588 |
| 科创综指 |
1,929.99 |
1,894.97 |
1,931.01 |
+1.02 |
+0.05% |
3144 |
| 北交50 |
1,119.46 |
1,109.58 |
1,113.99 |
-5.47 |
-0.49% |
157 |
|
| 上证50 (超大盘) |
2,924.06 |
2,913.41 |
2,914.84 |
-9.22 |
-0.32% |
1629 |
| 深证 50 (大盘) |
9,809.96 |
9,677.90 |
9,682.23 |
-127.73 |
-1.30% |
2112 |
| 科创50 (硬科技) |
1,693.67 |
1,651.11 |
1,679.89 |
-13.78 |
-0.81% |
1029 |
| 北交(专精特新) |
1,952.59 |
1,929.94 |
1,952.86 |
+0.27 |
+0.01% |
43 |
|
| 沪深300 (大盘 核心) |
4,658.15 |
4,621.80 |
4,634.02 |
-24.13 |
-0.52% |
6351 |
| 中证500 (中盘 核心) |
7,809.21 |
7,737.59 |
7,770.98 |
-38.23 |
-0.49% |
4168 |
| 中证1000 (小盘 核心) |
7,493.05 |
7,440.01 |
7,475.62 |
-17.43 |
-0.23% |
4480 |
|
| 中证A股 (不含ST) |
5,447.98 |
5,452.52 |
5,513.94 |
+65.96 |
+1.21% |
536 |
| 国证A指 (全市场) |
6,884.29 |
6,835.22 |
6,858.45 |
-25.84 |
-0.38% |
20905 |