全球市场历史行情--腾讯数据
查看日期：2026-08-03
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-33.76 |
-0.51% |
20113 |
| 上证指数 |
3,832.26 |
3,812.61 |
3,809.66 |
-22.60 |
-0.59% |
9523 |
| 深证成指 |
13,578.93 |
13,497.10 |
13,448.29 |
-130.64 |
-0.96% |
10451 |
| 创业板指 |
3,343.96 |
3,320.09 |
3,302.55 |
-41.41 |
-1.24% |
4865 |
| 科创综指 |
1,819.90 |
1,805.62 |
1,758.21 |
-61.69 |
-3.39% |
3279 |
| 北交50 |
1,083.27 |
1,073.33 |
1,076.07 |
-7.20 |
-0.66% |
139 |
|
| 上证50 (超大盘) |
2,922.97 |
2,908.51 |
2,887.05 |
-35.92 |
-1.23% |
1850 |
| 深证 50 (大盘) |
9,542.77 |
9,483.25 |
9,439.97 |
-102.80 |
-1.08% |
1974 |
| 科创50 (硬科技) |
1,635.96 |
1,619.29 |
1,552.89 |
-83.07 |
-5.08% |
1245 |
| 北交(专精特新) |
1,860.34 |
1,835.31 |
1,850.31 |
-10.03 |
-0.54% |
38 |
|
| 沪深300 (大盘 核心) |
4,588.20 |
4,561.82 |
4,543.18 |
-45.02 |
-0.98% |
6158 |
| 中证500 (中盘 核心) |
7,493.99 |
7,457.12 |
7,414.52 |
-79.47 |
-1.06% |
4096 |
| 中证1000 (小盘 核心) |
7,075.51 |
7,055.27 |
7,079.78 |
+4.27 |
+0.06% |
3912 |
|
| 中证A股 (不含ST) |
5,569.41 |
5,544.03 |
5,549.16 |
-20.25 |
-0.36% |
692 |
| 国证A指 (全市场) |
6,648.42 |
6,620.49 |
6,614.66 |
-33.76 |
-0.51% |
19541 |