全球市场历史行情--腾讯数据
查看日期：2026-07-27
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-149.74 |
-2.20% |
19447 |
| 上证指数 |
3,876.78 |
3,853.63 |
3,814.20 |
-62.58 |
-1.61% |
9154 |
| 深证成指 |
14,123.31 |
13,915.04 |
13,774.68 |
-348.63 |
-2.47% |
10158 |
| 创业板指 |
3,575.52 |
3,515.50 |
3,480.87 |
-94.65 |
-2.65% |
4469 |
| 科创综指 |
1,961.72 |
1,935.87 |
1,941.07 |
-20.65 |
-1.05% |
2890 |
| 北交50 |
1,075.02 |
1,060.64 |
1,031.72 |
-43.30 |
-4.03% |
135 |
|
| 上证50 (超大盘) |
2,978.77 |
2,971.51 |
2,956.35 |
-22.42 |
-0.75% |
1896 |
| 深证 50 (大盘) |
9,989.42 |
9,848.98 |
9,759.01 |
-230.41 |
-2.31% |
1875 |
| 科创50 (硬科技) |
1,789.69 |
1,766.26 |
1,787.20 |
-2.49 |
-0.14% |
1205 |
| 北交(专精特新) |
1,886.60 |
1,857.87 |
1,806.79 |
-79.81 |
-4.23% |
39 |
|
| 沪深300 (大盘 核心) |
4,728.00 |
4,685.41 |
4,649.19 |
-78.81 |
-1.67% |
6264 |
| 中证500 (中盘 核心) |
7,734.31 |
7,625.20 |
7,532.70 |
-201.61 |
-2.61% |
4020 |
| 中证1000 (小盘 核心) |
7,195.50 |
7,109.25 |
6,995.69 |
-199.81 |
-2.78% |
3798 |
|
| 中证A股 (不含ST) |
5,505.69 |
5,495.44 |
5,404.28 |
-101.41 |
-1.84% |
602 |
| 国证A指 (全市场) |
6,799.64 |
6,726.05 |
6,649.90 |
-149.74 |
-2.20% |
19158 |