全球市场历史行情--腾讯数据
查看日期：2026-07-14
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+134.83 |
+1.92% |
27197 |
| 上证指数 |
3,913.79 |
3,909.27 |
3,967.13 |
+53.34 |
+1.36% |
12718 |
| 深证成指 |
14,522.85 |
14,532.36 |
14,924.87 |
+402.02 |
+2.77% |
14322 |
| 创业板指 |
3,723.52 |
3,729.61 |
3,851.14 |
+127.62 |
+3.43% |
6533 |
| 科创综指 |
2,246.33 |
2,253.22 |
2,264.31 |
+17.98 |
+0.80% |
4701 |
| 北交50 |
1,127.22 |
1,135.26 |
1,152.56 |
+25.34 |
+2.25% |
157 |
|
| 上证50 (超大盘) |
2,913.19 |
2,909.93 |
2,955.55 |
+42.36 |
+1.45% |
2607 |
| 深证 50 (大盘) |
9,866.60 |
9,886.97 |
10,185.78 |
+319.18 |
+3.23% |
2975 |
| 科创50 (硬科技) |
1,994.32 |
1,994.44 |
2,009.73 |
+15.41 |
+0.77% |
2021 |
| 北交(专精特新) |
1,990.44 |
2,008.88 |
2,037.84 |
+47.40 |
+2.38% |
61 |
|
| 沪深300 (大盘 核心) |
4,695.38 |
4,691.12 |
4,796.50 |
+101.12 |
+2.15% |
9241 |
| 中证500 (中盘 核心) |
8,138.14 |
8,135.05 |
8,275.94 |
+137.80 |
+1.69% |
5629 |
| 中证1000 (小盘 核心) |
7,787.85 |
7,799.81 |
7,925.12 |
+137.27 |
+1.76% |
5192 |
|
| 中证A股 (不含ST) |
5,198.11 |
5,195.83 |
5,307.50 |
+109.39 |
+2.10% |
697 |
| 国证A指 (全市场) |
7,011.54 |
7,008.55 |
7,146.37 |
+134.83 |
+1.92% |
26715 |