全球市场历史行情--腾讯数据
查看日期：2026-07-11
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-97.87 |
-1.33% |
34109 |
| 上证指数 |
4,036.59 |
4,031.54 |
3,996.16 |
-40.43 |
-1.00% |
15631 |
| 深证成指 |
15,398.73 |
15,480.41 |
15,046.67 |
-352.06 |
-2.29% |
18254 |
| 创业板指 |
4,018.17 |
4,041.86 |
3,842.73 |
-175.44 |
-4.37% |
8539 |
| 科创综指 |
2,459.39 |
2,458.02 |
2,348.75 |
-110.64 |
-4.50% |
6034 |
| 北交50 |
1,209.37 |
1,212.12 |
1,209.15 |
-0.22 |
-0.02% |
223 |
|
| 上证50 (超大盘) |
2,995.79 |
2,996.84 |
2,955.52 |
-40.27 |
-1.34% |
3024 |
| 深证 50 (大盘) |
10,415.84 |
10,468.80 |
10,084.89 |
-330.95 |
-3.18% |
3574 |
| 科创50 (硬科技) |
2,185.83 |
2,190.18 |
2,064.98 |
-120.85 |
-5.53% |
2351 |
| 北交(专精特新) |
2,170.14 |
2,177.65 |
2,156.06 |
-14.08 |
-0.65% |
85 |
|
| 沪深300 (大盘 核心) |
4,876.31 |
4,887.54 |
4,780.79 |
-95.52 |
-1.96% |
10839 |
| 中证500 (中盘 核心) |
8,652.79 |
8,672.36 |
8,503.97 |
-148.82 |
-1.72% |
7134 |
| 中证1000 (小盘 核心) |
8,300.08 |
8,312.49 |
8,198.31 |
-101.77 |
-1.23% |
6918 |
|
| 中证A股 (不含ST) |
5,200.44 |
5,169.17 |
5,184.10 |
-16.34 |
-0.31% |
545 |
| 国证A指 (全市场) |
7,358.62 |
7,375.88 |
7,260.75 |
-97.87 |
-1.33% |
33424 |