全球市场历史行情--腾讯数据
查看日期：2026-07-04
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+34.74 |
+0.47% |
32055 |
| 上证指数 |
4,028.90 |
4,031.34 |
4,043.64 |
+14.74 |
+0.37% |
14656 |
| 深证成指 |
15,498.81 |
15,480.12 |
15,597.51 |
+98.70 |
+0.64% |
17169 |
| 创业板指 |
4,017.27 |
4,010.82 |
4,019.93 |
+2.66 |
+0.07% |
8038 |
| 科创综指 |
2,346.28 |
2,341.09 |
2,338.13 |
-8.15 |
-0.35% |
5134 |
| 北交50 |
1,266.22 |
1,264.33 |
1,287.82 |
+21.60 |
+1.71% |
230 |
|
| 上证50 (超大盘) |
2,912.28 |
2,917.52 |
2,931.28 |
+19.00 |
+0.65% |
2492 |
| 深证 50 (大盘) |
10,327.70 |
10,291.75 |
10,392.94 |
+65.24 |
+0.63% |
3106 |
| 科创50 (硬科技) |
1,987.29 |
1,978.75 |
1,975.60 |
-11.69 |
-0.59% |
1748 |
| 北交(专精特新) |
2,274.94 |
2,259.80 |
2,326.65 |
+51.71 |
+2.27% |
92 |
|
| 沪深300 (大盘 核心) |
4,812.30 |
4,809.50 |
4,842.17 |
+29.87 |
+0.62% |
9426 |
| 中证500 (中盘 核心) |
8,694.18 |
8,702.33 |
8,745.26 |
+51.08 |
+0.59% |
6611 |
| 中证1000 (小盘 核心) |
8,625.33 |
8,627.38 |
8,620.79 |
-4.54 |
-0.05% |
6750 |
|
| 中证A股 (不含ST) |
5,154.94 |
5,168.94 |
5,207.46 |
+52.52 |
+1.02% |
575 |
| 国证A指 (全市场) |
7,440.09 |
7,441.99 |
7,474.83 |
+34.74 |
+0.47% |
31436 |