全球市场历史行情--腾讯数据
查看日期：2026-06-22
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-24.59 |
-0.33% |
24323 |
| 上证指数 |
4,090.48 |
4,093.95 |
4,087.64 |
-2.84 |
-0.07% |
10926 |
| 深证成指 |
16,030.70 |
16,095.63 |
15,998.44 |
-32.26 |
-0.20% |
13232 |
| 创业板指 |
4,252.39 |
4,272.99 |
4,254.84 |
+2.45 |
+0.06% |
6648 |
| 科创综指 |
2,297.93 |
2,306.71 |
2,249.61 |
-48.32 |
-2.10% |
3705 |
| 北交50 |
1,265.16 |
1,268.37 |
1,236.55 |
-28.61 |
-2.26% |
165 |
|
| 上证50 (超大盘) |
2,928.75 |
2,929.73 |
2,949.49 |
+20.74 |
+0.71% |
1831 |
| 深证 50 (大盘) |
10,669.20 |
10,705.57 |
10,648.02 |
-21.18 |
-0.20% |
2099 |
| 科创50 (硬科技) |
1,911.51 |
1,922.47 |
1,894.52 |
-16.99 |
-0.89% |
1319 |
| 北交(专精特新) |
2,281.96 |
2,301.05 |
2,222.43 |
-59.53 |
-2.61% |
63 |
|
| 沪深300 (大盘 核心) |
4,941.60 |
4,949.35 |
4,953.59 |
+11.99 |
+0.24% |
7128 |
| 中证500 (中盘 核心) |
8,673.09 |
8,709.66 |
8,670.20 |
-2.89 |
-0.03% |
5016 |
| 中证1000 (小盘 核心) |
8,771.02 |
8,813.72 |
8,660.29 |
-110.73 |
-1.26% |
5166 |
|
| 中证A股 (不含ST) |
5,316.65 |
5,302.59 |
5,322.90 |
+6.25 |
+0.12% |
431 |
| 国证A指 (全市场) |
7,563.94 |
7,587.11 |
7,539.35 |
-24.59 |
-0.33% |
23952 |