全球市场历史行情--腾讯数据
查看日期：2026-06-20
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+25.88 |
+0.34% |
33322 |
| 上证指数 |
4,108.08 |
4,094.23 |
4,090.48 |
-17.60 |
-0.43% |
15605 |
| 深证成指 |
15,880.95 |
15,826.79 |
16,030.70 |
+149.75 |
+0.94% |
17496 |
| 创业板指 |
4,167.05 |
4,153.62 |
4,252.39 |
+85.34 |
+2.05% |
8622 |
| 科创综指 |
2,224.70 |
2,220.09 |
2,297.93 |
+73.23 |
+3.29% |
5283 |
| 北交50 |
1,280.25 |
1,275.57 |
1,265.16 |
-15.09 |
-1.18% |
220 |
|
| 上证50 (超大盘) |
2,934.47 |
2,926.49 |
2,928.75 |
-5.72 |
-0.19% |
2897 |
| 深证 50 (大盘) |
10,570.72 |
10,551.67 |
10,669.20 |
+98.48 |
+0.93% |
2816 |
| 科创50 (硬科技) |
1,840.82 |
1,837.07 |
1,911.51 |
+70.69 |
+3.84% |
2095 |
| 北交(专精特新) |
2,291.91 |
2,280.42 |
2,281.96 |
-9.95 |
-0.43% |
80 |
|
| 沪深300 (大盘 核心) |
4,931.39 |
4,916.04 |
4,941.60 |
+10.21 |
+0.21% |
10217 |
| 中证500 (中盘 核心) |
8,627.09 |
8,590.50 |
8,673.09 |
+46.00 |
+0.53% |
6675 |
| 中证1000 (小盘 核心) |
8,704.47 |
8,666.64 |
8,771.02 |
+66.55 |
+0.76% |
6805 |
|
| 中证A股 (不含ST) |
5,434.15 |
5,410.37 |
5,316.65 |
-117.50 |
-2.16% |
716 |
| 国证A指 (全市场) |
7,538.06 |
7,512.96 |
7,563.94 |
+25.88 |
+0.34% |
32793 |