全球市场历史行情--腾讯数据
查看日期：2026-06-14
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+66.59 |
+0.93% |
32363 |
| 上证指数 |
3,987.01 |
4,017.86 |
4,031.51 |
+44.50 |
+1.12% |
15374 |
| 深证成指 |
14,851.98 |
15,149.52 |
14,963.41 |
+111.43 |
+0.75% |
16775 |
| 创业板指 |
3,811.25 |
3,921.09 |
3,830.35 |
+19.10 |
+0.50% |
8057 |
| 科创综指 |
2,034.30 |
2,089.37 |
2,029.33 |
-4.97 |
-0.24% |
5140 |
| 北交50 |
1,252.30 |
1,266.74 |
1,242.57 |
-9.73 |
-0.78% |
213 |
|
| 上证50 (超大盘) |
2,845.92 |
2,864.99 |
2,890.80 |
+44.88 |
+1.58% |
2193 |
| 深证 50 (大盘) |
10,078.37 |
10,281.35 |
10,118.00 |
+39.63 |
+0.39% |
2625 |
| 科创50 (硬科技) |
1,662.44 |
1,726.01 |
1,663.22 |
+0.78 |
+0.05% |
1758 |
| 北交(专精特新) |
2,215.04 |
2,250.75 |
2,193.93 |
-21.11 |
-0.95% |
79 |
|
| 沪深300 (大盘 核心) |
4,722.41 |
4,784.64 |
4,777.32 |
+54.91 |
+1.16% |
8715 |
| 中证500 (中盘 核心) |
8,035.78 |
8,189.21 |
8,106.20 |
+70.42 |
+0.88% |
6687 |
| 中证1000 (小盘 核心) |
8,159.45 |
8,294.90 |
8,202.80 |
+43.35 |
+0.53% |
7173 |
|
| 中证A股 (不含ST) |
5,566.74 |
5,548.05 |
5,649.50 |
+82.76 |
+1.49% |
851 |
| 国证A指 (全市场) |
7,143.30 |
7,251.46 |
7,209.89 |
+66.59 |
+0.93% |
31867 |