全球市场历史行情--腾讯数据
查看日期：2026-06-04
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-30.65 |
-0.41% |
27794 |
| 上证指数 |
4,083.97 |
4,053.67 |
4,057.78 |
-26.19 |
-0.64% |
12747 |
| 深证成指 |
15,704.71 |
15,540.06 |
15,661.57 |
-43.14 |
-0.27% |
14830 |
| 创业板指 |
4,122.99 |
4,072.55 |
4,088.88 |
-34.11 |
-0.83% |
6976 |
| 科创综指 |
2,061.05 |
2,031.72 |
2,075.26 |
+14.21 |
+0.69% |
3864 |
| 北交50 |
1,246.24 |
1,231.82 |
1,230.26 |
-15.98 |
-1.28% |
217 |
|
| 上证50 (超大盘) |
2,920.92 |
2,902.27 |
2,891.35 |
-29.57 |
-1.01% |
1430 |
| 深证 50 (大盘) |
10,734.29 |
10,630.84 |
10,703.31 |
-30.98 |
-0.29% |
2315 |
| 科创50 (硬科技) |
1,726.18 |
1,700.31 |
1,738.06 |
+11.88 |
+0.69% |
1326 |
| 北交(专精特新) |
2,176.53 |
2,145.57 |
2,151.35 |
-25.18 |
-1.16% |
65 |
|
| 沪深300 (大盘 核心) |
4,938.81 |
4,897.32 |
4,904.75 |
-34.06 |
-0.69% |
7361 |
| 中证500 (中盘 核心) |
8,362.16 |
8,279.86 |
8,356.74 |
-5.42 |
-0.06% |
5701 |
| 中证1000 (小盘 核心) |
8,432.68 |
8,338.85 |
8,420.09 |
-12.59 |
-0.15% |
5995 |
|
| 中证A股 (不含ST) |
5,706.47 |
5,681.77 |
5,681.52 |
-24.95 |
-0.44% |
600 |
| 国证A指 (全市场) |
7,427.99 |
7,360.16 |
7,397.34 |
-30.65 |
-0.41% |
27293 |