全球市场历史行情--腾讯数据
查看日期：2026-05-26
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-31.01 |
-0.41% |
32646 |
| 上证指数 |
4,152.57 |
4,137.32 |
4,145.37 |
-7.20 |
-0.17% |
14617 |
| 深证成指 |
15,856.61 |
15,786.82 |
15,876.16 |
+19.55 |
+0.12% |
17820 |
| 创业板指 |
4,021.16 |
4,003.13 |
4,043.07 |
+21.91 |
+0.54% |
8372 |
| 科创综指 |
2,223.69 |
2,209.63 |
2,192.22 |
-31.47 |
-1.42% |
5103 |
| 北交50 |
1,316.74 |
1,315.60 |
1,284.27 |
-32.47 |
-2.47% |
209 |
|
| 上证50 (超大盘) |
2,968.70 |
2,954.49 |
2,973.39 |
+4.69 |
+0.16% |
2167 |
| 深证 50 (大盘) |
10,401.11 |
10,343.95 |
10,523.62 |
+122.51 |
+1.18% |
2787 |
| 科创50 (硬科技) |
1,896.04 |
1,877.39 |
1,867.71 |
-28.33 |
-1.49% |
1932 |
| 北交(专精特新) |
2,236.17 |
2,233.40 |
2,182.83 |
-53.34 |
-2.39% |
62 |
|
| 沪深300 (大盘 核心) |
4,921.60 |
4,900.12 |
4,947.85 |
+26.25 |
+0.53% |
8991 |
| 中证500 (中盘 核心) |
8,703.89 |
8,665.44 |
8,658.62 |
-45.27 |
-0.52% |
6472 |
| 中证1000 (小盘 核心) |
8,799.31 |
8,755.91 |
8,687.25 |
-112.06 |
-1.27% |
6812 |
|
| 中证A股 (不含ST) |
5,572.23 |
5,547.46 |
5,577.26 |
+5.03 |
+0.09% |
560 |
| 国证A指 (全市场) |
7,618.09 |
7,583.97 |
7,587.08 |
-31.01 |
-0.41% |
32012 |