全球市场历史行情--腾讯数据
查看日期：2026-05-23
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
+129.58 |
+1.75% |
29249 |
| 上证指数 |
4,077.28 |
4,096.17 |
4,112.90 |
+35.62 |
+0.87% |
12858 |
| 深证成指 |
15,247.27 |
15,382.29 |
15,597.30 |
+350.03 |
+2.30% |
16175 |
| 创业板指 |
3,829.78 |
3,875.81 |
3,938.50 |
+108.72 |
+2.84% |
7874 |
| 科创综指 |
2,101.72 |
2,125.30 |
2,148.18 |
+46.46 |
+2.21% |
4565 |
| 北交50 |
1,323.84 |
1,324.53 |
1,327.26 |
+3.42 |
+0.26% |
216 |
|
| 上证50 (超大盘) |
2,920.93 |
2,937.12 |
2,923.52 |
+2.59 |
+0.09% |
1747 |
| 深证 50 (大盘) |
9,931.56 |
10,033.86 |
10,174.96 |
+243.40 |
+2.45% |
2565 |
| 科创50 (硬科技) |
1,764.17 |
1,790.74 |
1,790.77 |
+26.60 |
+1.51% |
1620 |
| 北交(专精特新) |
2,219.47 |
2,221.64 |
2,238.95 |
+19.48 |
+0.88% |
58 |
|
| 沪深300 (大盘 核心) |
4,783.10 |
4,818.84 |
4,845.10 |
+62.00 |
+1.30% |
7718 |
| 中证500 (中盘 核心) |
8,419.84 |
8,473.61 |
8,576.94 |
+157.10 |
+1.87% |
5564 |
| 中证1000 (小盘 核心) |
8,510.50 |
8,578.90 |
8,692.67 |
+182.17 |
+2.14% |
6135 |
|
| 中证A股 (不含ST) |
5,554.67 |
5,563.25 |
5,545.14 |
-9.53 |
-0.17% |
512 |
| 国证A指 (全市场) |
7,396.91 |
7,450.67 |
7,526.49 |
+129.58 |
+1.75% |
28587 |