全球市场历史行情--腾讯数据
查看日期：2026-07-17
A股
港股
美股
| 指数名称 |
昨日收盘 |
开盘 |
收盘 |
涨跌 |
涨跌幅(%) |
成交额(亿) |
| 同花顺全A |
- | - | - |
-201.51 |
-2.90% |
16130 |
| 上证指数 |
3,882.41 |
3,865.32 |
3,818.59 |
-63.82 |
-1.64% |
7442 |
| 深证成指 |
14,488.65 |
14,348.22 |
13,953.26 |
-535.39 |
-3.70% |
8581 |
| 创业板指 |
3,692.46 |
3,642.06 |
3,518.65 |
-173.81 |
-4.71% |
4029 |
| 科创综指 |
2,110.36 |
2,095.61 |
2,003.46 |
-106.90 |
-5.07% |
2679 |
| 北交50 |
1,101.80 |
1,099.44 |
1,093.97 |
-7.83 |
-0.71% |
107 |
|
| 上证50 (超大盘) |
2,904.12 |
2,887.09 |
2,854.40 |
-49.72 |
-1.71% |
1495 |
| 深证 50 (大盘) |
10,011.44 |
9,902.24 |
9,670.45 |
-340.99 |
-3.41% |
1844 |
| 科创50 (硬科技) |
1,846.88 |
1,829.98 |
1,763.22 |
-83.66 |
-4.53% |
1127 |
| 北交(专精特新) |
1,923.36 |
1,914.99 |
1,907.50 |
-15.86 |
-0.82% |
32 |
|
| 沪深300 (大盘 核心) |
4,698.43 |
4,661.62 |
4,583.23 |
-115.20 |
-2.45% |
5400 |
| 中证500 (中盘 核心) |
7,955.66 |
7,900.10 |
7,691.88 |
-263.78 |
-3.32% |
3125 |
| 中证1000 (小盘 核心) |
7,631.76 |
7,599.39 |
7,392.22 |
-239.54 |
-3.14% |
3137 |
|
| 中证A股 (不含ST) |
5,321.07 |
5,312.30 |
5,352.73 |
+31.66 |
+0.59% |
376 |
| 国证A指 (全市场) |
6,959.93 |
6,918.21 |
6,758.42 |
-201.51 |
-2.90% |
15876 |